Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1349.0

(9.14%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1329.0 1329.0 1253.0 1270.0 660.00
11 Jun, 2025 1348.0 1350.0 1274.0 1329.0 143.00
10 Jun, 2025 1262.0 1348.0 1262.0 1348.0 215.00
09 Jun, 2025 1291.0 1291.0 1259.0 1262.0 2760.00
08 Jun, 2025 1291.0 1291.0 1291.0 1291.0 1.00
05 Jun, 2025 1371.0 1371.0 1256.0 1291.0 437.00
04 Jun, 2025 1372.0 1372.0 1299.0 1371.0 3.00
03 Jun, 2025 1383.0 1383.0 1350.0 1372.0 8842.00
29 May, 2025 1383.0 1383.0 1383.0 1383.0 6.00
28 May, 2025 1388.0 1388.0 1342.0 1383.0 53.00