Rekah Pharmaceutical Industry Ltd. (REKA.TA)
ILA 1349.0
(9.14%)
ILA 1349.0
(9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1329.0 | 1329.0 | 1253.0 | 1270.0 | 660.00 |
| 11 Jun, 2025 | 1348.0 | 1350.0 | 1274.0 | 1329.0 | 143.00 |
| 10 Jun, 2025 | 1262.0 | 1348.0 | 1262.0 | 1348.0 | 215.00 |
| 09 Jun, 2025 | 1291.0 | 1291.0 | 1259.0 | 1262.0 | 2760.00 |
| 08 Jun, 2025 | 1291.0 | 1291.0 | 1291.0 | 1291.0 | 1.00 |
| 05 Jun, 2025 | 1371.0 | 1371.0 | 1256.0 | 1291.0 | 437.00 |
| 04 Jun, 2025 | 1372.0 | 1372.0 | 1299.0 | 1371.0 | 3.00 |
| 03 Jun, 2025 | 1383.0 | 1383.0 | 1350.0 | 1372.0 | 8842.00 |
| 29 May, 2025 | 1383.0 | 1383.0 | 1383.0 | 1383.0 | 6.00 |
| 28 May, 2025 | 1388.0 | 1388.0 | 1342.0 | 1383.0 | 53.00 |
0K5R
AME
AMCR
TTT
YEXT
MACF