Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1400.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1379.0 1392.0 1379.0 1382.0 2585.00
10 Dec, 2024 1397.0 1401.0 1368.0 1379.0 1599.00
09 Dec, 2024 1397.0 1439.0 1379.0 1397.0 4774.00
08 Dec, 2024 1397.0 1439.0 1379.0 1397.0 4774.00
06 Dec, 2024 1373.0 1380.0 1373.0 1373.0 6.00
05 Dec, 2024 1386.0 1389.0 1347.0 1373.0 1440.00
04 Dec, 2024 1394.0 1397.0 1370.0 1386.0 1440.00
03 Dec, 2024 1373.0 1400.0 1366.0 1394.0 860.00
02 Dec, 2024 1448.0 1448.0 1372.0 1373.0 844.00
01 Dec, 2024 1448.0 1448.0 1372.0 1373.0 844.00