Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1160.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1371.0 1371.0 1319.0 1365.0 17.00
17 Mar, 2025 1384.0 1384.0 1353.0 1371.0 2065.00
16 Mar, 2025 1409.0 1409.0 1379.0 1384.0 824.00
13 Mar, 2025 1409.0 1409.0 1409.0 1409.0 -
12 Mar, 2025 1409.0 1409.0 1409.0 1409.0 18.00
11 Mar, 2025 1411.0 1411.0 1384.0 1409.0 9.00
10 Mar, 2025 1420.0 1428.0 1390.0 1411.0 1111.00
09 Mar, 2025 1420.0 1420.0 1420.0 1420.0 -
06 Mar, 2025 1452.0 1452.0 1404.0 1420.0 100.00
05 Mar, 2025 1457.0 1457.0 1400.0 1452.0 13.00