Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1400.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1448.0 1448.0 1372.0 1373.0 844.00
01 Dec, 2024 1448.0 1448.0 1372.0 1373.0 844.00
29 Nov, 2024 1431.0 1499.0 1431.0 1448.0 134.00
28 Nov, 2024 1433.0 1433.0 1389.0 1431.0 134.00
27 Nov, 2024 1422.0 1489.0 1422.0 1433.0 1206.00
26 Nov, 2024 1422.0 1438.0 1422.0 1422.0 1206.00
25 Nov, 2024 1422.0 1422.0 1422.0 1422.0 4.00
24 Nov, 2024 1422.0 1422.0 1422.0 1422.0 4.00
22 Nov, 2024 1431.0 1431.0 1373.0 1422.0 37.00
21 Nov, 2024 1404.0 1447.0 1384.0 1431.0 47.00