Rekah Pharmaceutical Industry Ltd. (REKA.TA)
ILA 1349.0
(9.14%)
ILA 1349.0
(9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1245.0 | 1258.0 | 1245.0 | 1249.0 | 55.00 |
| 12 May, 2025 | 1279.0 | 1279.0 | 1245.0 | 1245.0 | 208.00 |
| 11 May, 2025 | 1271.0 | 1299.0 | 1248.0 | 1279.0 | 3428.00 |
| 08 May, 2025 | 1230.0 | 1300.0 | 1229.0 | 1271.0 | 17.11 Thousand |
| 07 May, 2025 | 1223.0 | 1230.0 | 1223.0 | 1230.0 | 6677.00 |
| 06 May, 2025 | 1221.0 | 1225.0 | 1221.0 | 1223.0 | 5287.00 |
| 05 May, 2025 | 1240.0 | 1260.0 | 1199.0 | 1221.0 | 21.9 Thousand |
| 04 May, 2025 | 1260.0 | 1281.0 | 1227.0 | 1237.0 | 7800.00 |
| 29 Apr, 2025 | 1404.0 | 1404.0 | 1261.0 | 1286.0 | 14.51 Thousand |
| 28 Apr, 2025 | 1388.0 | 1444.0 | 1376.0 | 1404.0 | 43.31 Thousand |
0K5R
AME
AMCR
TTT
YEXT
MACF