ILA 1349.0
(9.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 1276.0 | 1287.0 | 1276.0 | 1287.0 | 64.00 |
09 Jul, 2025 | 1276.0 | 1277.0 | 1276.0 | 1277.0 | 161.00 |
08 Jul, 2025 | 1249.0 | 1250.0 | 1249.0 | 1249.0 | 1438.00 |
07 Jul, 2025 | 1252.0 | 1253.0 | 1252.0 | 1253.0 | 898.00 |
06 Jul, 2025 | 1280.0 | 1280.0 | 1251.0 | 1251.0 | 732.00 |
03 Jul, 2025 | 1318.0 | 1318.0 | 1280.0 | 1280.0 | 1393.00 |
02 Jul, 2025 | 1318.0 | 1323.0 | 1318.0 | 1318.0 | 78.00 |
01 Jul, 2025 | 1300.0 | 1320.0 | 1267.0 | 1318.0 | 811.00 |
30 Jun, 2025 | 1288.0 | 1325.0 | 1288.0 | 1300.0 | 53.00 |
29 Jun, 2025 | 1278.0 | 1312.0 | 1278.0 | 1288.0 | 46.00 |
0K5R
AME
AMCR
TTT
YEXT
MACF