Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1349.0

(9.14%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1377.0 1377.0 1377.0 1377.0 5.00
21 May, 2025 1349.0 1380.0 1349.0 1378.0 1227.00
20 May, 2025 1255.0 1397.0 1255.0 1397.0 45.00
18 May, 2025 1270.0 1270.0 1232.0 1232.0 59.00
15 May, 2025 1250.0 1250.0 1250.0 1250.0 3.00
14 May, 2025 1249.0 1259.0 1249.0 1250.0 2526.00
13 May, 2025 1245.0 1258.0 1245.0 1249.0 55.00
12 May, 2025 1279.0 1279.0 1245.0 1245.0 208.00
11 May, 2025 1271.0 1299.0 1248.0 1279.0 3428.00
08 May, 2025 1230.0 1300.0 1229.0 1271.0 17.11 Thousand