Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1176.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1191.0 1191.0 1136.0 1176.0 2139.00
06 Apr, 2025 1205.0 1205.0 1173.0 1191.0 872.00
03 Apr, 2025 1178.0 1205.0 1178.0 1205.0 3990.00
02 Apr, 2025 1188.0 1200.0 1177.0 1200.0 4903.00
01 Apr, 2025 1193.0 1193.0 1174.0 1188.0 47.00
31 Mar, 2025 1246.0 1246.0 1184.0 1193.0 6282.00
30 Mar, 2025 1281.0 1281.0 1223.0 1246.0 5848.00
27 Mar, 2025 1295.0 1341.0 1273.0 1281.0 2413.00
26 Mar, 2025 1302.0 1302.0 1288.0 1295.0 2886.00
25 Mar, 2025 1302.0 1310.0 1302.0 1302.0 3.00