Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1349.0

(9.14%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 1276.0 1287.0 1276.0 1287.0 64.00
09 Jul, 2025 1276.0 1277.0 1276.0 1277.0 161.00
08 Jul, 2025 1249.0 1250.0 1249.0 1249.0 1438.00
07 Jul, 2025 1252.0 1253.0 1252.0 1253.0 898.00
06 Jul, 2025 1280.0 1280.0 1251.0 1251.0 732.00
03 Jul, 2025 1318.0 1318.0 1280.0 1280.0 1393.00
02 Jul, 2025 1318.0 1323.0 1318.0 1318.0 78.00
01 Jul, 2025 1300.0 1320.0 1267.0 1318.0 811.00
30 Jun, 2025 1288.0 1325.0 1288.0 1300.0 53.00
29 Jun, 2025 1278.0 1312.0 1278.0 1288.0 46.00