Rekah Pharmaceutical Industry Ltd. (REKA.TA)
ILA 1400.0
(0.43%)
ILA 1400.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1398.0 | 1398.0 | 1398.0 | 1398.0 | 23.00 |
| 02 Jan, 2025 | 1388.0 | 1400.0 | 1384.0 | 1398.0 | 1810.00 |
| 01 Jan, 2025 | 1369.0 | 1369.0 | 1305.0 | 1325.0 | 10.72 Thousand |
| 31 Dec, 2024 | 1364.0 | 1364.0 | 1316.0 | 1340.0 | 10.72 Thousand |
| 30 Dec, 2024 | 1364.0 | 1380.0 | 1336.0 | 1357.0 | 3449.00 |
| 29 Dec, 2024 | 1364.0 | 1380.0 | 1336.0 | 1357.0 | 2770.00 |
| 27 Dec, 2024 | 1330.0 | 1350.0 | 1330.0 | 1330.0 | 7912.00 |
| 26 Dec, 2024 | 1371.0 | 1380.0 | 1350.0 | 1363.0 | 7912.00 |
| 25 Dec, 2024 | 1312.0 | 1380.0 | 1301.0 | 1371.0 | 9946.00 |
| 24 Dec, 2024 | 1346.0 | 1399.0 | 1306.0 | 1312.0 | 9946.00 |
0K5R
AME
AMCR
TTT
YEXT
MACF