Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1349.0

(9.14%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 1268.0 1281.0 1268.0 1278.0 119.00
25 Jun, 2025 1300.0 1300.0 1268.0 1268.0 239.00
24 Jun, 2025 1284.0 1300.0 1284.0 1300.0 874.00
23 Jun, 2025 1349.0 1349.0 1250.0 1284.0 1412.00
22 Jun, 2025 1349.0 1349.0 1349.0 1349.0 33.00
19 Jun, 2025 1349.0 1349.0 1349.0 1349.0 9.00
18 Jun, 2025 1308.0 1349.0 1308.0 1349.0 163.00
17 Jun, 2025 1283.0 1378.0 1282.0 1308.0 305.00
16 Jun, 2025 1253.0 1294.0 1253.0 1283.0 530.00
15 Jun, 2025 1270.0 1270.0 1250.0 1253.0 843.00