Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1349.0

(9.14%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2025 1236.0 1395.0 1236.0 1349.0 17.07 Thousand
24 Apr, 2025 1160.0 1299.0 1132.0 1236.0 8800.00
23 Apr, 2025 1159.0 1163.0 1159.0 1160.0 52.00
22 Apr, 2025 1159.0 1159.0 1159.0 1159.0 2.00
21 Apr, 2025 1154.0 1163.0 1132.0 1159.0 1834.00
20 Apr, 2025 1160.0 1160.0 1130.0 1154.0 5292.00
17 Apr, 2025 1163.0 1163.0 1160.0 1160.0 500.00
16 Apr, 2025 1163.0 1163.0 1163.0 1163.0 -
15 Apr, 2025 1156.0 1168.0 1156.0 1163.0 100.00
14 Apr, 2025 1150.0 1174.0 1150.0 1156.0 44.00