Rekah Pharmaceutical Industry Ltd. (REKA.TA)
ILA 1349.0
(9.14%)
ILA 1349.0
(9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1460.0 | 1484.0 | 1460.0 | 1473.0 | 97.00 |
| 13 Feb, 2025 | 1460.0 | 1484.0 | 1460.0 | 1473.0 | 9838.00 |
| 12 Feb, 2025 | 1457.0 | 1482.0 | 1457.0 | 1460.0 | 9838.00 |
| 11 Feb, 2025 | 1428.0 | 1479.0 | 1428.0 | 1457.0 | 3299.00 |
| 10 Feb, 2025 | 1433.0 | 1478.0 | 1408.0 | 1428.0 | 3299.00 |
| 09 Feb, 2025 | 1439.0 | 1439.0 | 1417.0 | 1433.0 | 41.00 |
| 07 Feb, 2025 | 1419.0 | 1456.0 | 1413.0 | 1439.0 | 2369.00 |
| 06 Feb, 2025 | 1419.0 | 1456.0 | 1413.0 | 1439.0 | 2369.00 |
| 05 Feb, 2025 | 1410.0 | 1441.0 | 1410.0 | 1419.0 | 65.00 |
| 04 Feb, 2025 | 1397.0 | 1426.0 | 1397.0 | 1410.0 | 3773.00 |
0K5R
AME
AMCR
TTT
YEXT
MACF