Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1400.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1350.0 1364.0 1350.0 1361.0 720.00
27 Oct, 2024 1350.0 1364.0 1350.0 1361.0 720.00
23 Oct, 2024 1350.0 1350.0 1350.0 1350.0 1.00
22 Oct, 2024 1389.0 1389.0 1350.0 1350.0 2661.00
21 Oct, 2024 1384.0 1389.0 1384.0 1389.0 19.46 Thousand
20 Oct, 2024 1384.0 1389.0 1389.0 1389.0 19.46 Thousand
16 Oct, 2024 1335.0 1400.0 1335.0 1384.0 2114.00
15 Oct, 2024 1419.0 1419.0 1309.0 1335.0 2114.00
14 Oct, 2024 1434.0 1434.0 1340.0 1419.0 1133.00
13 Oct, 2024 1434.0 1434.0 1340.0 1419.0 22.00