ILA 1349.0
(9.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 1295.0 | 1341.0 | 1273.0 | 1281.0 | 2413.00 |
26 Mar, 2025 | 1302.0 | 1302.0 | 1288.0 | 1295.0 | 2886.00 |
25 Mar, 2025 | 1302.0 | 1310.0 | 1302.0 | 1302.0 | 3.00 |
24 Mar, 2025 | 1315.0 | 1325.0 | 1288.0 | 1302.0 | 202.00 |
23 Mar, 2025 | 1339.0 | 1339.0 | 1286.0 | 1315.0 | 781.00 |
20 Mar, 2025 | 1322.0 | 1340.0 | 1319.0 | 1339.0 | 6161.00 |
19 Mar, 2025 | 1319.0 | 1348.0 | 1302.0 | 1322.0 | 7972.00 |
18 Mar, 2025 | 1371.0 | 1371.0 | 1319.0 | 1365.0 | 17.00 |
17 Mar, 2025 | 1384.0 | 1384.0 | 1353.0 | 1371.0 | 2065.00 |
16 Mar, 2025 | 1409.0 | 1409.0 | 1379.0 | 1384.0 | 824.00 |
0K5R
AME
AMCR
TTT
YEXT
MACF