Rekah Pharmaceutical Industry Ltd. (REKA.TA)
ILA 1349.0
(9.14%)
ILA 1349.0
(9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1368.0 | 1372.0 | 1352.0 | 1369.0 | 2204.00 |
| 21 Jan, 2025 | 1343.0 | 1394.0 | 1343.0 | 1368.0 | 4527.00 |
| 20 Jan, 2025 | 1382.0 | 1430.0 | 1340.0 | 1390.0 | 4527.00 |
| 19 Jan, 2025 | 1388.0 | 1401.0 | 1380.0 | 1382.0 | 468.00 |
| 17 Jan, 2025 | 1389.0 | 1389.0 | 1387.0 | 1388.0 | 3318.00 |
| 16 Jan, 2025 | 1389.0 | 1389.0 | 1387.0 | 1388.0 | 3318.00 |
| 15 Jan, 2025 | 1366.0 | 1377.0 | 1366.0 | 1372.0 | 2684.00 |
| 14 Jan, 2025 | 1378.0 | 1395.0 | 1362.0 | 1381.0 | 3928.00 |
| 13 Jan, 2025 | 1372.0 | 1395.0 | 1372.0 | 1378.0 | 3928.00 |
| 12 Jan, 2025 | 1372.0 | 1395.0 | 1372.0 | 1378.0 | 1778.00 |
0K5R
AME
AMCR
TTT
YEXT
MACF