Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1349.0

(9.14%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1295.0 1341.0 1273.0 1281.0 2413.00
26 Mar, 2025 1302.0 1302.0 1288.0 1295.0 2886.00
25 Mar, 2025 1302.0 1310.0 1302.0 1302.0 3.00
24 Mar, 2025 1315.0 1325.0 1288.0 1302.0 202.00
23 Mar, 2025 1339.0 1339.0 1286.0 1315.0 781.00
20 Mar, 2025 1322.0 1340.0 1319.0 1339.0 6161.00
19 Mar, 2025 1319.0 1348.0 1302.0 1322.0 7972.00
18 Mar, 2025 1371.0 1371.0 1319.0 1365.0 17.00
17 Mar, 2025 1384.0 1384.0 1353.0 1371.0 2065.00
16 Mar, 2025 1409.0 1409.0 1379.0 1384.0 824.00