Rekah Pharmaceutical Industry Ltd. (REKA.TA)
ILA 1349.0
(9.14%)
ILA 1349.0
(9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1380.0 | 1380.0 | 1352.0 | 1372.0 | 2774.00 |
| 09 Jan, 2025 | 1384.0 | 1384.0 | 1337.0 | 1380.0 | 2774.00 |
| 08 Jan, 2025 | 1356.0 | 1389.0 | 1333.0 | 1384.0 | 1493.00 |
| 07 Jan, 2025 | 1346.0 | 1360.0 | 1346.0 | 1356.0 | 1213.00 |
| 06 Jan, 2025 | 1398.0 | 1398.0 | 1336.0 | 1346.0 | 4418.00 |
| 05 Jan, 2025 | 1398.0 | 1398.0 | 1336.0 | 1346.0 | 4418.00 |
| 03 Jan, 2025 | 1398.0 | 1398.0 | 1398.0 | 1398.0 | 23.00 |
| 02 Jan, 2025 | 1388.0 | 1400.0 | 1384.0 | 1398.0 | 1810.00 |
| 01 Jan, 2025 | 1369.0 | 1369.0 | 1305.0 | 1325.0 | 10.72 Thousand |
| 31 Dec, 2024 | 1364.0 | 1364.0 | 1316.0 | 1340.0 | 10.72 Thousand |
0K5R
AME
AMCR
TTT
YEXT
MACF