Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1349.0

(9.14%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1409.0 1409.0 1409.0 1409.0 -
12 Mar, 2025 1409.0 1409.0 1409.0 1409.0 18.00
11 Mar, 2025 1411.0 1411.0 1384.0 1409.0 9.00
10 Mar, 2025 1420.0 1428.0 1390.0 1411.0 1111.00
09 Mar, 2025 1420.0 1420.0 1420.0 1420.0 -
06 Mar, 2025 1452.0 1452.0 1404.0 1420.0 100.00
05 Mar, 2025 1457.0 1457.0 1400.0 1452.0 13.00
04 Mar, 2025 1457.0 1457.0 1457.0 1457.0 9.00
03 Mar, 2025 1457.0 1457.0 1457.0 1457.0 2.00
02 Mar, 2025 1451.0 1498.0 1443.0 1457.0 513.00