Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1400.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1434.0 1434.0 1434.0 1434.0 1.00
10 Oct, 2024 1435.0 1435.0 1392.0 1434.0 2.00
09 Oct, 2024 1437.0 1437.0 1394.0 1435.0 6.00
08 Oct, 2024 1438.0 1438.0 1303.0 1437.0 6.00
07 Oct, 2024 1435.0 1480.0 1420.0 1438.0 111.00
06 Oct, 2024 1435.0 1480.0 1420.0 1438.0 111.00
01 Oct, 2024 1435.0 1435.0 1435.0 1435.0 12.00
30 Sep, 2024 1350.0 1440.0 1350.0 1435.0 7957.00
29 Sep, 2024 1337.0 1413.0 1337.0 1350.0 3003.00
26 Sep, 2024 1302.0 1366.0 1302.0 1337.0 76.00