Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1400.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1407.0 1437.0 1395.0 1425.0 10.53 Thousand
10 Sep, 2024 1407.0 1407.0 1407.0 1407.0 -
09 Sep, 2024 1407.0 1407.0 1407.0 1407.0 8.00
08 Sep, 2024 1408.0 1408.0 1342.0 1407.0 2.00
05 Sep, 2024 1454.0 1454.0 1400.0 1408.0 621.00
04 Sep, 2024 1456.0 1456.0 1422.0 1454.0 9.00
03 Sep, 2024 1464.0 1464.0 1427.0 1456.0 30.00
02 Sep, 2024 1441.0 1478.0 1441.0 1464.0 277.00
01 Sep, 2024 1426.0 1474.0 1426.0 1441.0 296.00
29 Aug, 2024 1439.0 1498.0 1413.0 1426.0 255.00