Rekah Pharmaceutical Industry Ltd. (REKA.TA)
ILA 1349.0
(9.14%)
ILA 1349.0
(9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1391.0 | 1395.0 | 1391.0 | 1394.0 | 4285.00 |
| 17 Dec, 2024 | 1391.0 | 1391.0 | 1391.0 | 1391.0 | 722.00 |
| 16 Dec, 2024 | 1388.0 | 1410.0 | 1388.0 | 1391.0 | 18.00 |
| 15 Dec, 2024 | 1388.0 | 1410.0 | 1388.0 | 1391.0 | 18.00 |
| 13 Dec, 2024 | 1387.0 | 1400.0 | 1387.0 | 1388.0 | 13.00 |
| 12 Dec, 2024 | 1382.0 | 1410.0 | 1354.0 | 1387.0 | 2585.00 |
| 11 Dec, 2024 | 1379.0 | 1392.0 | 1379.0 | 1382.0 | 2585.00 |
| 10 Dec, 2024 | 1397.0 | 1401.0 | 1368.0 | 1379.0 | 1599.00 |
| 09 Dec, 2024 | 1397.0 | 1439.0 | 1379.0 | 1397.0 | 4774.00 |
| 08 Dec, 2024 | 1397.0 | 1439.0 | 1379.0 | 1397.0 | 4774.00 |
0K5R
AME
AMCR
TTT
YEXT
MACF