Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1400.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1364.0 1397.0 1364.0 1380.0 64.00
12 Aug, 2024 1396.0 1396.0 1307.0 1364.0 47.00
11 Aug, 2024 1378.0 1433.0 1378.0 1396.0 46.00
08 Aug, 2024 1410.0 1410.0 1371.0 1378.0 211.00
07 Aug, 2024 1393.0 1393.0 1393.0 1393.0 5.00
06 Aug, 2024 1393.0 1393.0 1351.0 1393.0 1.00
05 Aug, 2024 1372.0 1431.0 1314.0 1393.0 217.00
04 Aug, 2024 1435.0 1492.0 1369.0 1372.0 3213.00
01 Aug, 2024 1570.0 1570.0 1400.0 1435.0 414.00
31 Jul, 2024 1570.0 1570.0 1570.0 1570.0 3.00