Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1349.0

(9.14%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1422.0 1422.0 1422.0 1422.0 4.00
24 Nov, 2024 1422.0 1422.0 1422.0 1422.0 4.00
22 Nov, 2024 1431.0 1431.0 1373.0 1422.0 37.00
21 Nov, 2024 1404.0 1447.0 1384.0 1431.0 47.00
20 Nov, 2024 1417.0 1465.0 1405.0 1429.0 47.00
19 Nov, 2024 1408.0 1443.0 1373.0 1417.0 39.00
18 Nov, 2024 1440.0 1440.0 1400.0 1408.0 3818.00
17 Nov, 2024 1440.0 1440.0 1400.0 1408.0 3818.00
15 Nov, 2024 1475.0 1475.0 1400.0 1440.0 3239.00
14 Nov, 2024 1481.0 1481.0 1481.0 1481.0 3239.00