Rekah Pharmaceutical Industry Ltd. (REKA.TA)
ILA 1349.0
(9.14%)
ILA 1349.0
(9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1367.0 | 1382.0 | 1366.0 | 1367.0 | 411.00 |
| 31 Oct, 2024 | 1359.0 | 1391.0 | 1359.0 | 1367.0 | 411.00 |
| 30 Oct, 2024 | 1361.0 | 1361.0 | 1350.0 | 1359.0 | 3072.00 |
| 29 Oct, 2024 | 1361.0 | 1361.0 | 1351.0 | 1361.0 | 3072.00 |
| 28 Oct, 2024 | 1350.0 | 1364.0 | 1350.0 | 1361.0 | 720.00 |
| 27 Oct, 2024 | 1350.0 | 1364.0 | 1350.0 | 1361.0 | 720.00 |
| 23 Oct, 2024 | 1350.0 | 1350.0 | 1350.0 | 1350.0 | 1.00 |
| 22 Oct, 2024 | 1389.0 | 1389.0 | 1350.0 | 1350.0 | 2661.00 |
| 21 Oct, 2024 | 1384.0 | 1389.0 | 1384.0 | 1389.0 | 19.46 Thousand |
| 20 Oct, 2024 | 1384.0 | 1389.0 | 1389.0 | 1389.0 | 19.46 Thousand |
0K5R
AME
AMCR
TTT
YEXT
MACF