Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1400.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1570.0 1570.0 1570.0 1570.0 -
29 Jul, 2024 1566.0 1574.0 1566.0 1570.0 562.00
28 Jul, 2024 1567.0 1567.0 1520.0 1566.0 3.00
25 Jul, 2024 1569.0 1569.0 1560.0 1567.0 27.00
24 Jul, 2024 1575.0 1575.0 1560.0 1568.0 12.93 Thousand
23 Jul, 2024 1575.0 1575.0 1575.0 1575.0 15.00
22 Jul, 2024 1570.0 1575.0 1570.0 1575.0 159.00
21 Jul, 2024 1567.0 1575.0 1532.0 1570.0 1468.00
18 Jul, 2024 1584.0 1584.0 1498.0 1508.0 246.00
17 Jul, 2024 1570.0 1584.0 1568.0 1584.0 21.00