Rekah Pharmaceutical Industry Ltd. (REKA.TA)
ILA 1349.0
(9.14%)
ILA 1349.0
(9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1464.0 | 1499.0 | 1464.0 | 1481.0 | 73.00 |
| 12 Nov, 2024 | 1419.0 | 1471.0 | 1419.0 | 1464.0 | 2029.00 |
| 11 Nov, 2024 | 1422.0 | 1422.0 | 1386.0 | 1419.0 | 2029.00 |
| 10 Nov, 2024 | 1422.0 | 1422.0 | 1386.0 | 1419.0 | 706.00 |
| 08 Nov, 2024 | 1437.0 | 1450.0 | 1382.0 | 1422.0 | 3757.00 |
| 07 Nov, 2024 | 1380.0 | 1380.0 | 1343.0 | 1369.0 | 3757.00 |
| 06 Nov, 2024 | 1394.0 | 1394.0 | 1380.0 | 1380.0 | 774.00 |
| 05 Nov, 2024 | 1376.0 | 1442.0 | 1376.0 | 1394.0 | 1308.00 |
| 04 Nov, 2024 | 1367.0 | 1392.0 | 1367.0 | 1376.0 | 1308.00 |
| 03 Nov, 2024 | 1367.0 | 1392.0 | 1367.0 | 1376.0 | 54.00 |
0K5R
AME
AMCR
TTT
YEXT
MACF