Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1400.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1435.0 1443.0 1431.0 1439.0 84.00
27 Aug, 2024 1425.0 1440.0 1414.0 1435.0 1175.00
26 Aug, 2024 1410.0 1436.0 1410.0 1425.0 777.00
25 Aug, 2024 1385.0 1410.0 1385.0 1410.0 225.00
22 Aug, 2024 1360.0 1436.0 1304.0 1385.0 165.00
21 Aug, 2024 1336.0 1428.0 1336.0 1360.0 35.00
20 Aug, 2024 1350.0 1350.0 1303.0 1336.0 210.00
19 Aug, 2024 1350.0 1350.0 1320.0 1350.0 2.00
18 Aug, 2024 1350.0 1350.0 1321.0 1350.0 1.00
15 Aug, 2024 1380.0 1397.0 1334.0 1350.0 2323.00