Rekah Pharmaceutical Industry Ltd. (REKA.TA)
ILA 1349.0
(9.14%)
ILA 1349.0
(9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1373.0 | 1380.0 | 1373.0 | 1373.0 | 6.00 |
| 05 Dec, 2024 | 1386.0 | 1389.0 | 1347.0 | 1373.0 | 1440.00 |
| 04 Dec, 2024 | 1394.0 | 1397.0 | 1370.0 | 1386.0 | 1440.00 |
| 03 Dec, 2024 | 1373.0 | 1400.0 | 1366.0 | 1394.0 | 860.00 |
| 02 Dec, 2024 | 1448.0 | 1448.0 | 1372.0 | 1373.0 | 844.00 |
| 01 Dec, 2024 | 1448.0 | 1448.0 | 1372.0 | 1373.0 | 844.00 |
| 29 Nov, 2024 | 1431.0 | 1499.0 | 1431.0 | 1448.0 | 134.00 |
| 28 Nov, 2024 | 1433.0 | 1433.0 | 1389.0 | 1431.0 | 134.00 |
| 27 Nov, 2024 | 1422.0 | 1489.0 | 1422.0 | 1433.0 | 1206.00 |
| 26 Nov, 2024 | 1422.0 | 1438.0 | 1422.0 | 1422.0 | 1206.00 |
0K5R
AME
AMCR
TTT
YEXT
MACF