Rekah Pharmaceutical Industry Ltd. (REKA.TA)
ILA 1349.0
(9.14%)
ILA 1349.0
(9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1364.0 | 1380.0 | 1336.0 | 1357.0 | 3449.00 |
| 29 Dec, 2024 | 1364.0 | 1380.0 | 1336.0 | 1357.0 | 2770.00 |
| 27 Dec, 2024 | 1330.0 | 1350.0 | 1330.0 | 1330.0 | 7912.00 |
| 26 Dec, 2024 | 1371.0 | 1380.0 | 1350.0 | 1363.0 | 7912.00 |
| 25 Dec, 2024 | 1312.0 | 1380.0 | 1301.0 | 1371.0 | 9946.00 |
| 24 Dec, 2024 | 1346.0 | 1399.0 | 1306.0 | 1312.0 | 9946.00 |
| 23 Dec, 2024 | 1392.0 | 1400.0 | 1343.0 | 1348.0 | 5146.00 |
| 22 Dec, 2024 | 1392.0 | 1400.0 | 1343.0 | 1348.0 | 1149.00 |
| 20 Dec, 2024 | 1400.0 | 1400.0 | 1349.0 | 1392.0 | 23.00 |
| 19 Dec, 2024 | 1394.0 | 1401.0 | 1394.0 | 1400.0 | 4285.00 |
0K5R
AME
AMCR
TTT
YEXT
MACF