Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1400.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1302.0 1304.0 1302.0 1302.0 5832.00
24 Sep, 2024 1378.0 1378.0 1300.0 1302.0 3163.00
23 Sep, 2024 1316.0 1601.0 1302.0 1378.0 1289.00
22 Sep, 2024 1320.0 1320.0 1305.0 1316.0 2976.00
19 Sep, 2024 1320.0 1320.0 1305.0 1320.0 2.00
18 Sep, 2024 1370.0 1370.0 1320.0 1320.0 514.00
17 Sep, 2024 1374.0 1374.0 1370.0 1370.0 4053.00
16 Sep, 2024 1362.0 1400.0 1359.0 1374.0 4029.00
15 Sep, 2024 1424.0 1424.0 1313.0 1362.0 1455.00
12 Sep, 2024 1425.0 1430.0 1423.0 1424.0 778.00