Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1349.0

(9.14%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1452.0 1452.0 1410.0 1451.0 5.00
26 Feb, 2025 1464.0 1464.0 1410.0 1452.0 32.00
25 Feb, 2025 1464.0 1464.0 1464.0 1464.0 1.00
24 Feb, 2025 1467.0 1467.0 1456.0 1464.0 39.00
23 Feb, 2025 1467.0 1467.0 1467.0 1467.0 -
20 Feb, 2025 1498.0 1498.0 1455.0 1467.0 87.00
19 Feb, 2025 1487.0 1487.0 1456.0 1474.0 900.00
18 Feb, 2025 1483.0 1498.0 1480.0 1487.0 384.00
17 Feb, 2025 1484.0 1484.0 1463.0 1483.0 832.00
16 Feb, 2025 1473.0 1487.0 1456.0 1484.0 218.00