Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1349.0

(9.14%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1335.0 1400.0 1335.0 1384.0 2114.00
15 Oct, 2024 1419.0 1419.0 1309.0 1335.0 2114.00
14 Oct, 2024 1434.0 1434.0 1340.0 1419.0 1133.00
13 Oct, 2024 1434.0 1434.0 1340.0 1419.0 22.00
11 Oct, 2024 1434.0 1434.0 1434.0 1434.0 1.00
10 Oct, 2024 1435.0 1435.0 1392.0 1434.0 2.00
09 Oct, 2024 1437.0 1437.0 1394.0 1435.0 6.00
08 Oct, 2024 1438.0 1438.0 1303.0 1437.0 6.00
07 Oct, 2024 1435.0 1480.0 1420.0 1438.0 111.00
06 Oct, 2024 1435.0 1480.0 1420.0 1438.0 111.00