Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1400.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1588.0 1588.0 1540.0 1587.0 2.00
10 Jul, 2024 1589.0 1589.0 1549.0 1588.0 5.00
09 Jul, 2024 1562.0 1598.0 1466.0 1589.0 899.00
08 Jul, 2024 1562.0 1597.0 1560.0 1562.0 1015.00
07 Jul, 2024 1525.0 1570.0 1525.0 1550.0 246.00
04 Jul, 2024 1375.0 1597.0 1375.0 1525.0 358.00
03 Jul, 2024 1375.0 1400.0 1374.0 1375.0 1087.00
02 Jul, 2024 1307.0 1370.0 1307.0 1370.0 3596.00
01 Jul, 2024 1307.0 1307.0 1307.0 1307.0 3.00
30 Jun, 2024 1298.0 1333.0 1298.0 1307.0 61.00