Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1400.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1255.0 1287.0 1231.0 1270.0 87.00
19 Jun, 2024 1249.0 1261.0 1249.0 1255.0 75.00
18 Jun, 2024 1230.0 1280.0 1230.0 1249.0 3096.00
17 Jun, 2024 1200.0 1295.0 1170.0 1230.0 4982.00
16 Jun, 2024 1235.0 1235.0 1167.0 1200.0 194.00
13 Jun, 2024 1219.0 1250.0 1200.0 1235.0 16.2 Thousand
10 Jun, 2024 1226.0 1226.0 1202.0 1219.0 165.00
09 Jun, 2024 1225.0 1273.0 1225.0 1226.0 2.00
06 Jun, 2024 1225.0 1225.0 1204.0 1225.0 390.00
05 Jun, 2024 1233.0 1237.0 1223.0 1225.0 336.00