Rekah Pharmaceutical Industry Ltd. (REKA.TA)
ILA 1236.0
(6.55%)
ILA 1236.0
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1374.0 | 1374.0 | 1370.0 | 1370.0 | 4053.00 |
| 16 Sep, 2024 | 1362.0 | 1400.0 | 1359.0 | 1374.0 | 4029.00 |
| 15 Sep, 2024 | 1424.0 | 1424.0 | 1313.0 | 1362.0 | 1455.00 |
| 12 Sep, 2024 | 1425.0 | 1430.0 | 1423.0 | 1424.0 | 778.00 |
| 11 Sep, 2024 | 1407.0 | 1437.0 | 1395.0 | 1425.0 | 10.53 Thousand |
| 10 Sep, 2024 | 1407.0 | 1407.0 | 1407.0 | 1407.0 | - |
| 09 Sep, 2024 | 1407.0 | 1407.0 | 1407.0 | 1407.0 | 8.00 |
| 08 Sep, 2024 | 1408.0 | 1408.0 | 1342.0 | 1407.0 | 2.00 |
| 05 Sep, 2024 | 1454.0 | 1454.0 | 1400.0 | 1408.0 | 621.00 |
| 04 Sep, 2024 | 1456.0 | 1456.0 | 1422.0 | 1454.0 | 9.00 |
0K5R
AME
AMCR
TTT
YEXT
MACF