Rekah Pharmaceutical Industry Ltd. (REKA.TA)
ILA 1236.0
(6.55%)
ILA 1236.0
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1464.0 | 1464.0 | 1427.0 | 1456.0 | 30.00 |
| 02 Sep, 2024 | 1441.0 | 1478.0 | 1441.0 | 1464.0 | 277.00 |
| 01 Sep, 2024 | 1426.0 | 1474.0 | 1426.0 | 1441.0 | 296.00 |
| 29 Aug, 2024 | 1439.0 | 1498.0 | 1413.0 | 1426.0 | 255.00 |
| 28 Aug, 2024 | 1435.0 | 1443.0 | 1431.0 | 1439.0 | 84.00 |
| 27 Aug, 2024 | 1425.0 | 1440.0 | 1414.0 | 1435.0 | 1175.00 |
| 26 Aug, 2024 | 1410.0 | 1436.0 | 1410.0 | 1425.0 | 777.00 |
| 25 Aug, 2024 | 1385.0 | 1410.0 | 1385.0 | 1410.0 | 225.00 |
| 22 Aug, 2024 | 1360.0 | 1436.0 | 1304.0 | 1385.0 | 165.00 |
| 21 Aug, 2024 | 1336.0 | 1428.0 | 1336.0 | 1360.0 | 35.00 |
0K5R
AME
AMCR
TTT
YEXT
MACF