Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1400.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1242.0 1282.0 1242.0 1263.0 82.00
27 May, 2024 1300.0 1300.0 1240.0 1242.0 2249.00
26 May, 2024 1298.0 1298.0 1215.0 1227.0 541.00
23 May, 2024 1270.0 1332.0 1234.0 1298.0 115.00
22 May, 2024 1250.0 1288.0 1250.0 1270.0 646.00
21 May, 2024 1275.0 1275.0 1227.0 1250.0 238.00
20 May, 2024 1259.0 1300.0 1259.0 1275.0 59.00
19 May, 2024 1255.0 1260.0 1251.0 1259.0 1845.00
16 May, 2024 1256.0 1318.0 1250.0 1255.0 8547.00
15 May, 2024 1265.0 1299.0 1255.0 1256.0 9097.00