Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1400.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1297.0 1304.0 1297.0 1298.0 11.00
26 Jun, 2024 1298.0 1298.0 1245.0 1297.0 4.00
25 Jun, 2024 1285.0 1307.0 1285.0 1298.0 345.00
24 Jun, 2024 1269.0 1286.0 1237.0 1285.0 3356.00
23 Jun, 2024 1270.0 1279.0 1231.0 1269.0 49.00
20 Jun, 2024 1255.0 1287.0 1231.0 1270.0 87.00
19 Jun, 2024 1249.0 1261.0 1249.0 1255.0 75.00
18 Jun, 2024 1230.0 1280.0 1230.0 1249.0 3096.00
17 Jun, 2024 1200.0 1295.0 1170.0 1230.0 4982.00
16 Jun, 2024 1235.0 1235.0 1167.0 1200.0 194.00