Rekah Pharmaceutical Industry Ltd. (REKA.TA)
ILA 1349.0
(9.14%)
ILA 1349.0
(9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1435.0 | 1435.0 | 1435.0 | 1435.0 | 12.00 |
| 30 Sep, 2024 | 1350.0 | 1440.0 | 1350.0 | 1435.0 | 7957.00 |
| 29 Sep, 2024 | 1337.0 | 1413.0 | 1337.0 | 1350.0 | 3003.00 |
| 26 Sep, 2024 | 1302.0 | 1366.0 | 1302.0 | 1337.0 | 76.00 |
| 25 Sep, 2024 | 1302.0 | 1304.0 | 1302.0 | 1302.0 | 5832.00 |
| 24 Sep, 2024 | 1378.0 | 1378.0 | 1300.0 | 1302.0 | 3163.00 |
| 23 Sep, 2024 | 1316.0 | 1601.0 | 1302.0 | 1378.0 | 1289.00 |
| 22 Sep, 2024 | 1320.0 | 1320.0 | 1305.0 | 1316.0 | 2976.00 |
| 19 Sep, 2024 | 1320.0 | 1320.0 | 1305.0 | 1320.0 | 2.00 |
| 18 Sep, 2024 | 1370.0 | 1370.0 | 1320.0 | 1320.0 | 514.00 |
0K5R
AME
AMCR
TTT
YEXT
MACF