Rekah Pharmaceutical Industry Ltd. (REKA.TA)
ILA 1160.0
(0.09%)
ILA 1160.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1770.0 | 1788.0 | 1770.0 | 1779.0 | 237.00 |
| 27 Sep, 2023 | 1752.0 | 1772.0 | 1772.0 | 1770.0 | 117.00 |
| 26 Sep, 2023 | 1752.0 | 1752.0 | 1752.0 | 1752.0 | 4.00 |
| 21 Sep, 2023 | 1769.0 | 1681.0 | 1681.0 | 1752.0 | 25.00 |
| 20 Sep, 2023 | 1769.0 | 1769.0 | 1769.0 | 1769.0 | - |
| 19 Sep, 2023 | 1712.0 | 1777.0 | 1747.0 | 1769.0 | 1083.00 |
| 18 Sep, 2023 | 1660.0 | 1729.0 | 1653.0 | 1712.0 | 2637.00 |
| 14 Sep, 2023 | 1653.0 | 1662.0 | 1658.0 | 1660.0 | 259.00 |
0K5R
AME
AMCR
TTT
YEXT
MACF