Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1349.0

(9.14%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1419.0 1419.0 1419.0 1419.0 41.00
12 Nov, 2023 1430.0 1382.0 1382.0 1419.0 28.00
09 Nov, 2023 1425.0 1430.0 1430.0 1430.0 407.00
08 Nov, 2023 1430.0 1537.0 1401.0 1425.0 1071.00
07 Nov, 2023 1449.0 1576.0 1390.0 1430.0 1890.00
06 Nov, 2023 1449.0 1449.0 1449.0 1449.0 42.00
05 Nov, 2023 1429.0 1500.0 1400.0 1449.0 1946.00
02 Nov, 2023 1451.0 1471.0 1400.0 1429.0 10.4 Thousand
01 Nov, 2023 1648.0 1562.0 1491.0 1497.0 875.00
31 Oct, 2023 1650.0 1650.0 1650.0 1650.0 -