ILA 1349.0
(9.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 1419.0 | 1419.0 | 1419.0 | 1419.0 | 41.00 |
12 Nov, 2023 | 1430.0 | 1382.0 | 1382.0 | 1419.0 | 28.00 |
09 Nov, 2023 | 1425.0 | 1430.0 | 1430.0 | 1430.0 | 407.00 |
08 Nov, 2023 | 1430.0 | 1537.0 | 1401.0 | 1425.0 | 1071.00 |
07 Nov, 2023 | 1449.0 | 1576.0 | 1390.0 | 1430.0 | 1890.00 |
06 Nov, 2023 | 1449.0 | 1449.0 | 1449.0 | 1449.0 | 42.00 |
05 Nov, 2023 | 1429.0 | 1500.0 | 1400.0 | 1449.0 | 1946.00 |
02 Nov, 2023 | 1451.0 | 1471.0 | 1400.0 | 1429.0 | 10.4 Thousand |
01 Nov, 2023 | 1648.0 | 1562.0 | 1491.0 | 1497.0 | 875.00 |
31 Oct, 2023 | 1650.0 | 1650.0 | 1650.0 | 1650.0 | - |
0K5R
AME
AMCR
TTT
YEXT
MACF