Rekah Pharmaceutical Industry Ltd. (REKA.TA)
ILA 1349.0
(9.14%)
ILA 1349.0
(9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1499.0 | 1499.0 | 1473.0 | 1498.0 | 499.00 |
| 24 Dec, 2023 | 1530.0 | 1530.0 | 1490.0 | 1499.0 | 882.00 |
| 21 Dec, 2023 | 1526.0 | 1556.0 | 1511.0 | 1530.0 | 3052.00 |
| 20 Dec, 2023 | 1534.0 | 1579.0 | 1521.0 | 1526.0 | 2133.00 |
| 19 Dec, 2023 | 1594.0 | 1594.0 | 1528.0 | 1534.0 | 1744.00 |
| 18 Dec, 2023 | 1568.0 | 1600.0 | 1568.0 | 1594.0 | 98.00 |
| 17 Dec, 2023 | 1541.0 | 1606.0 | 1541.0 | 1568.0 | 52.00 |
| 14 Dec, 2023 | 1535.0 | 1629.0 | 1490.0 | 1541.0 | 2071.00 |
| 13 Dec, 2023 | 1607.0 | 1607.0 | 1490.0 | 1535.0 | 3623.00 |
| 12 Dec, 2023 | 1570.0 | 1630.0 | 1570.0 | 1607.0 | 288.00 |
0K5R
AME
AMCR
TTT
YEXT
MACF