Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1236.0

(6.55%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1350.0 1350.0 1320.0 1350.0 2.00
18 Aug, 2024 1350.0 1350.0 1321.0 1350.0 1.00
15 Aug, 2024 1380.0 1397.0 1334.0 1350.0 2323.00
14 Aug, 2024 1364.0 1397.0 1364.0 1380.0 64.00
12 Aug, 2024 1396.0 1396.0 1307.0 1364.0 47.00
11 Aug, 2024 1378.0 1433.0 1378.0 1396.0 46.00
08 Aug, 2024 1410.0 1410.0 1371.0 1378.0 211.00
07 Aug, 2024 1393.0 1393.0 1393.0 1393.0 5.00
06 Aug, 2024 1393.0 1393.0 1351.0 1393.0 1.00
05 Aug, 2024 1372.0 1431.0 1314.0 1393.0 217.00