Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1400.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 1301.0 1301.0 1265.0 1265.0 12.06 Thousand
09 May, 2024 1277.0 1356.0 1277.0 1301.0 1295.00
08 May, 2024 1283.0 1344.0 1283.0 1303.0 49.00
07 May, 2024 1291.0 1291.0 1280.0 1283.0 2494.00
06 May, 2024 1288.0 1344.0 1288.0 1291.0 2026.00
05 May, 2024 1347.0 1347.0 1278.0 1288.0 958.00
02 May, 2024 1264.0 1348.0 1264.0 1347.0 591.00
01 May, 2024 1293.0 1293.0 1270.0 1291.0 419.00
30 Apr, 2024 1311.0 1386.0 1290.0 1293.0 2471.00
25 Apr, 2024 1376.0 1376.0 1300.0 1311.0 926.00