Rekah Pharmaceutical Industry Ltd. (REKA.TA)
ILA 1236.0
(6.55%)
ILA 1236.0
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 1567.0 | 1575.0 | 1532.0 | 1570.0 | 1468.00 |
| 18 Jul, 2024 | 1584.0 | 1584.0 | 1498.0 | 1508.0 | 246.00 |
| 17 Jul, 2024 | 1570.0 | 1584.0 | 1568.0 | 1584.0 | 21.00 |
| 16 Jul, 2024 | 1529.0 | 1599.0 | 1501.0 | 1587.0 | 1796.00 |
| 15 Jul, 2024 | 1592.0 | 1592.0 | 1452.0 | 1529.0 | 449.00 |
| 14 Jul, 2024 | 1587.0 | 1595.0 | 1587.0 | 1592.0 | 102.00 |
| 11 Jul, 2024 | 1588.0 | 1588.0 | 1540.0 | 1587.0 | 2.00 |
| 10 Jul, 2024 | 1589.0 | 1589.0 | 1549.0 | 1588.0 | 5.00 |
| 09 Jul, 2024 | 1562.0 | 1598.0 | 1466.0 | 1589.0 | 899.00 |
| 08 Jul, 2024 | 1562.0 | 1597.0 | 1560.0 | 1562.0 | 1015.00 |
0K5R
AME
AMCR
TTT
YEXT
MACF