Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1400.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1400.0 1450.0 1400.0 1448.0 1779.00
14 Apr, 2024 1394.0 1449.0 1394.0 1400.0 1831.00
11 Apr, 2024 1400.0 1400.0 1357.0 1394.0 20.00
10 Apr, 2024 1410.0 1410.0 1400.0 1400.0 197.00
09 Apr, 2024 1410.0 1410.0 1410.0 1410.0 11.00
08 Apr, 2024 1347.0 1415.0 1347.0 1410.0 2530.00
07 Apr, 2024 1362.0 1362.0 1327.0 1347.0 4068.00
04 Apr, 2024 1404.0 1404.0 1356.0 1362.0 1126.00
03 Apr, 2024 1404.0 1404.0 1404.0 1404.0 14.00
02 Apr, 2024 1377.0 1455.0 1377.0 1404.0 4407.00