Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1400.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1377.0 1377.0 1377.0 1377.0 26.00
31 Mar, 2024 1450.0 1450.0 1376.0 1377.0 2187.00
28 Mar, 2024 1400.0 1400.0 1320.0 1376.0 3385.00
27 Mar, 2024 1347.0 1367.0 1313.0 1318.0 5908.00
26 Mar, 2024 1400.0 1432.0 1327.0 1347.0 9823.00
25 Mar, 2024 1450.0 1450.0 1372.0 1381.0 4657.00
21 Mar, 2024 1445.0 1445.0 1381.0 1428.0 91.00
20 Mar, 2024 1445.0 1445.0 1445.0 1445.0 35.00
19 Mar, 2024 1461.0 1461.0 1445.0 1445.0 51.00
18 Mar, 2024 1426.0 1456.0 1391.0 1436.0 1603.00