Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1236.0

(6.55%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 1525.0 1570.0 1525.0 1550.0 246.00
04 Jul, 2024 1375.0 1597.0 1375.0 1525.0 358.00
03 Jul, 2024 1375.0 1400.0 1374.0 1375.0 1087.00
02 Jul, 2024 1307.0 1370.0 1307.0 1370.0 3596.00
01 Jul, 2024 1307.0 1307.0 1307.0 1307.0 3.00
30 Jun, 2024 1298.0 1333.0 1298.0 1307.0 61.00
27 Jun, 2024 1297.0 1304.0 1297.0 1298.0 11.00
26 Jun, 2024 1298.0 1298.0 1245.0 1297.0 4.00
25 Jun, 2024 1285.0 1307.0 1285.0 1298.0 345.00
24 Jun, 2024 1269.0 1286.0 1237.0 1285.0 3356.00