Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1400.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 1389.0 1456.0 1326.0 1357.0 1037.00
07 Mar, 2024 1449.0 1449.0 1337.0 1389.0 422.00
06 Mar, 2024 1449.0 1449.0 1365.0 1375.0 501.00
05 Mar, 2024 1389.0 1450.0 1372.0 1385.0 2291.00
04 Mar, 2024 1389.0 1389.0 1389.0 1389.0 94.00
03 Mar, 2024 1467.0 1467.0 1363.0 1389.0 15.00
29 Feb, 2024 1414.0 1456.0 1367.0 1386.0 1729.00
28 Feb, 2024 1489.0 1489.0 1377.0 1414.0 64.00
26 Feb, 2024 1401.0 1490.0 1385.0 1402.0 1285.00
25 Feb, 2024 1397.0 1465.0 1397.0 1401.0 788.00