Rekah Pharmaceutical Industry Ltd. (REKA.TA)
ILA 1236.0
(6.55%)
ILA 1236.0
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 1270.0 | 1279.0 | 1231.0 | 1269.0 | 49.00 |
| 20 Jun, 2024 | 1255.0 | 1287.0 | 1231.0 | 1270.0 | 87.00 |
| 19 Jun, 2024 | 1249.0 | 1261.0 | 1249.0 | 1255.0 | 75.00 |
| 18 Jun, 2024 | 1230.0 | 1280.0 | 1230.0 | 1249.0 | 3096.00 |
| 17 Jun, 2024 | 1200.0 | 1295.0 | 1170.0 | 1230.0 | 4982.00 |
| 16 Jun, 2024 | 1235.0 | 1235.0 | 1167.0 | 1200.0 | 194.00 |
| 13 Jun, 2024 | 1219.0 | 1250.0 | 1200.0 | 1235.0 | 16.2 Thousand |
| 10 Jun, 2024 | 1226.0 | 1226.0 | 1202.0 | 1219.0 | 165.00 |
| 09 Jun, 2024 | 1225.0 | 1273.0 | 1225.0 | 1226.0 | 2.00 |
| 06 Jun, 2024 | 1225.0 | 1225.0 | 1204.0 | 1225.0 | 390.00 |
0K5R
AME
AMCR
TTT
YEXT
MACF