Rekah Pharmaceutical Industry Ltd. (REKA.TA)
ILA 1236.0
(6.55%)
ILA 1236.0
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1250.0 | 1288.0 | 1250.0 | 1270.0 | 646.00 |
| 21 May, 2024 | 1275.0 | 1275.0 | 1227.0 | 1250.0 | 238.00 |
| 20 May, 2024 | 1259.0 | 1300.0 | 1259.0 | 1275.0 | 59.00 |
| 19 May, 2024 | 1255.0 | 1260.0 | 1251.0 | 1259.0 | 1845.00 |
| 16 May, 2024 | 1256.0 | 1318.0 | 1250.0 | 1255.0 | 8547.00 |
| 15 May, 2024 | 1265.0 | 1299.0 | 1255.0 | 1256.0 | 9097.00 |
| 12 May, 2024 | 1301.0 | 1301.0 | 1265.0 | 1265.0 | 12.06 Thousand |
| 09 May, 2024 | 1277.0 | 1356.0 | 1277.0 | 1301.0 | 1295.00 |
| 08 May, 2024 | 1283.0 | 1344.0 | 1283.0 | 1303.0 | 49.00 |
| 07 May, 2024 | 1291.0 | 1291.0 | 1280.0 | 1283.0 | 2494.00 |
0K5R
AME
AMCR
TTT
YEXT
MACF