Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1400.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1431.0 1498.0 1431.0 1496.0 449.00
29 Jan, 2024 1435.0 1447.0 1406.0 1431.0 3292.00
28 Jan, 2024 1434.0 1434.0 1409.0 1410.0 2213.00
25 Jan, 2024 1435.0 1484.0 1419.0 1434.0 2717.00
24 Jan, 2024 1431.0 1448.0 1430.0 1435.0 1588.00
23 Jan, 2024 1500.0 1500.0 1430.0 1431.0 1070.00
22 Jan, 2024 1499.0 1499.0 1433.0 1442.0 1798.00
21 Jan, 2024 1499.0 1499.0 1499.0 1499.0 17.00
18 Jan, 2024 1500.0 1500.0 1499.0 1499.0 341.00
17 Jan, 2024 1443.0 1499.0 1424.0 1465.0 5125.00