Rekah Pharmaceutical Industry Ltd. (REKA.TA)
ILA 1236.0
(6.55%)
ILA 1236.0
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1448.0 | 1448.0 | 1325.0 | 1395.0 | 76.00 |
| 15 Apr, 2024 | 1400.0 | 1450.0 | 1400.0 | 1448.0 | 1779.00 |
| 14 Apr, 2024 | 1394.0 | 1449.0 | 1394.0 | 1400.0 | 1831.00 |
| 11 Apr, 2024 | 1400.0 | 1400.0 | 1357.0 | 1394.0 | 20.00 |
| 10 Apr, 2024 | 1410.0 | 1410.0 | 1400.0 | 1400.0 | 197.00 |
| 09 Apr, 2024 | 1410.0 | 1410.0 | 1410.0 | 1410.0 | 11.00 |
| 08 Apr, 2024 | 1347.0 | 1415.0 | 1347.0 | 1410.0 | 2530.00 |
| 07 Apr, 2024 | 1362.0 | 1362.0 | 1327.0 | 1347.0 | 4068.00 |
| 04 Apr, 2024 | 1404.0 | 1404.0 | 1356.0 | 1362.0 | 1126.00 |
| 03 Apr, 2024 | 1404.0 | 1404.0 | 1404.0 | 1404.0 | 14.00 |
0K5R
AME
AMCR
TTT
YEXT
MACF