Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1400.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1478.0 1478.0 1466.0 1474.0 3445.00
01 Jan, 2024 1478.0 1478.0 1477.0 1478.0 3842.00
31 Dec, 2023 1501.0 1501.0 1450.0 1478.0 382.00
28 Dec, 2023 1501.0 1501.0 1501.0 1501.0 19.00
27 Dec, 2023 1498.0 1505.0 1498.0 1501.0 55.00
26 Dec, 2023 1498.0 1498.0 1498.0 1498.0 1.00
25 Dec, 2023 1499.0 1499.0 1473.0 1498.0 499.00
24 Dec, 2023 1530.0 1530.0 1490.0 1499.0 882.00
21 Dec, 2023 1526.0 1556.0 1511.0 1530.0 3052.00
20 Dec, 2023 1534.0 1579.0 1521.0 1526.0 2133.00