Rekah Pharmaceutical Industry Ltd. (REKA.TA)
ILA 1236.0
(6.55%)
ILA 1236.0
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1377.0 | 1455.0 | 1377.0 | 1404.0 | 4407.00 |
| 01 Apr, 2024 | 1377.0 | 1377.0 | 1377.0 | 1377.0 | 26.00 |
| 31 Mar, 2024 | 1450.0 | 1450.0 | 1376.0 | 1377.0 | 2187.00 |
| 28 Mar, 2024 | 1400.0 | 1400.0 | 1320.0 | 1376.0 | 3385.00 |
| 27 Mar, 2024 | 1347.0 | 1367.0 | 1313.0 | 1318.0 | 5908.00 |
| 26 Mar, 2024 | 1400.0 | 1432.0 | 1327.0 | 1347.0 | 9823.00 |
| 25 Mar, 2024 | 1450.0 | 1450.0 | 1372.0 | 1381.0 | 4657.00 |
| 21 Mar, 2024 | 1445.0 | 1445.0 | 1381.0 | 1428.0 | 91.00 |
| 20 Mar, 2024 | 1445.0 | 1445.0 | 1445.0 | 1445.0 | 35.00 |
| 19 Mar, 2024 | 1461.0 | 1461.0 | 1445.0 | 1445.0 | 51.00 |
0K5R
AME
AMCR
TTT
YEXT
MACF