Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1400.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1594.0 1594.0 1528.0 1534.0 1744.00
18 Dec, 2023 1568.0 1600.0 1568.0 1594.0 98.00
17 Dec, 2023 1541.0 1606.0 1541.0 1568.0 52.00
14 Dec, 2023 1535.0 1629.0 1490.0 1541.0 2071.00
13 Dec, 2023 1607.0 1607.0 1490.0 1535.0 3623.00
12 Dec, 2023 1570.0 1630.0 1570.0 1607.0 288.00
11 Dec, 2023 1561.0 1593.0 1561.0 1570.0 35.00
10 Dec, 2023 1631.0 1631.0 1556.0 1561.0 3406.00
07 Dec, 2023 1639.0 1640.0 1630.0 1631.0 396.00
06 Dec, 2023 1649.0 1649.0 1601.0 1639.0 3708.00