Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1400.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1679.0 1679.0 1580.0 1649.0 75.00
04 Dec, 2023 1679.0 1679.0 1679.0 1679.0 1.00
03 Dec, 2023 1679.0 1679.0 1679.0 1679.0 3.00
30 Nov, 2023 1637.0 1679.0 1679.0 1679.0 125.00
29 Nov, 2023 1619.0 1679.0 1679.0 1637.0 35.00
28 Nov, 2023 1667.0 1667.0 1539.0 1619.0 155.00
27 Nov, 2023 1600.0 1598.0 1598.0 1600.0 16.00
26 Nov, 2023 1600.0 1654.0 1600.0 1600.0 2741.00
23 Nov, 2023 1559.0 1598.0 1558.0 1564.0 582.00
22 Nov, 2023 1549.0 1559.0 1559.0 1559.0 150.00