Rekah Pharmaceutical Industry Ltd. (REKA.TA)
ILA 1236.0
(6.55%)
ILA 1236.0
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1426.0 | 1456.0 | 1391.0 | 1436.0 | 1603.00 |
| 17 Mar, 2024 | 1466.0 | 1466.0 | 1371.0 | 1426.0 | 372.00 |
| 14 Mar, 2024 | 1479.0 | 1479.0 | 1446.0 | 1466.0 | 331.00 |
| 13 Mar, 2024 | 1408.0 | 1451.0 | 1369.0 | 1406.0 | 76.00 |
| 12 Mar, 2024 | 1409.0 | 1409.0 | 1408.0 | 1408.0 | 351.00 |
| 11 Mar, 2024 | 1357.0 | 1441.0 | 1357.0 | 1409.0 | 87.00 |
| 10 Mar, 2024 | 1389.0 | 1456.0 | 1326.0 | 1357.0 | 1037.00 |
| 07 Mar, 2024 | 1449.0 | 1449.0 | 1337.0 | 1389.0 | 422.00 |
| 06 Mar, 2024 | 1449.0 | 1449.0 | 1365.0 | 1375.0 | 501.00 |
| 05 Mar, 2024 | 1389.0 | 1450.0 | 1372.0 | 1385.0 | 2291.00 |
0K5R
AME
AMCR
TTT
YEXT
MACF