Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1400.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 1713.0 1713.0 1713.0 1669.0 12.00
19 Oct, 2023 1715.0 1715.0 1601.0 1664.0 10.00
18 Oct, 2023 1739.0 1739.0 1631.0 1669.0 63.00
17 Oct, 2023 1729.0 1729.0 1729.0 1672.0 17.00
16 Oct, 2023 1740.0 1740.0 1600.0 1662.0 344.00
15 Oct, 2023 1739.0 1739.0 1526.0 1669.0 80.00
12 Oct, 2023 1739.0 1739.0 1629.0 1667.0 111.00
11 Oct, 2023 1738.0 1740.0 1585.0 1667.0 972.00
10 Oct, 2023 1616.0 1695.0 1564.0 1619.0 486.00
09 Oct, 2023 1779.0 1699.0 1600.0 1616.0 2332.00