Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1236.0

(6.55%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 1477.0 1490.0 1477.0 1480.0 114.00
15 Feb, 2024 1487.0 1490.0 1460.0 1477.0 3483.00
14 Feb, 2024 1487.0 1487.0 1487.0 1487.0 1.00
13 Feb, 2024 1437.0 1489.0 1429.0 1487.0 511.00
12 Feb, 2024 1468.0 1468.0 1424.0 1437.0 146.00
11 Feb, 2024 1468.0 1468.0 1468.0 1468.0 -
08 Feb, 2024 1468.0 1468.0 1468.0 1468.0 14.00
07 Feb, 2024 1467.0 1469.0 1467.0 1468.0 81.00
06 Feb, 2024 1433.0 1467.0 1433.0 1467.0 367.00
05 Feb, 2024 1410.0 1445.0 1407.0 1433.0 790.00