Rekah Pharmaceutical Industry Ltd. (REKA.TA)
ILA 1236.0
(6.55%)
ILA 1236.0
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1389.0 | 1389.0 | 1389.0 | 1389.0 | 94.00 |
| 03 Mar, 2024 | 1467.0 | 1467.0 | 1363.0 | 1389.0 | 15.00 |
| 29 Feb, 2024 | 1414.0 | 1456.0 | 1367.0 | 1386.0 | 1729.00 |
| 28 Feb, 2024 | 1489.0 | 1489.0 | 1377.0 | 1414.0 | 64.00 |
| 26 Feb, 2024 | 1401.0 | 1490.0 | 1385.0 | 1402.0 | 1285.00 |
| 25 Feb, 2024 | 1397.0 | 1465.0 | 1397.0 | 1401.0 | 788.00 |
| 22 Feb, 2024 | 1420.0 | 1507.0 | 1365.0 | 1397.0 | 2770.00 |
| 21 Feb, 2024 | 1499.0 | 1507.0 | 1400.0 | 1417.0 | 5579.00 |
| 20 Feb, 2024 | 1496.0 | 1496.0 | 1471.0 | 1472.0 | 1560.00 |
| 19 Feb, 2024 | 1480.0 | 1499.0 | 1480.0 | 1496.0 | 513.00 |
0K5R
AME
AMCR
TTT
YEXT
MACF