Rekah Pharmaceutical Industry Ltd. (REKA.TA)
ILA 1236.0
(6.55%)
ILA 1236.0
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 1499.0 | 1499.0 | 1499.0 | 1499.0 | 17.00 |
| 18 Jan, 2024 | 1500.0 | 1500.0 | 1499.0 | 1499.0 | 341.00 |
| 17 Jan, 2024 | 1443.0 | 1499.0 | 1424.0 | 1465.0 | 5125.00 |
| 16 Jan, 2024 | 1483.0 | 1483.0 | 1426.0 | 1443.0 | 171.00 |
| 15 Jan, 2024 | 1451.0 | 1499.0 | 1451.0 | 1483.0 | 94.00 |
| 14 Jan, 2024 | 1500.0 | 1500.0 | 1449.0 | 1451.0 | 2303.00 |
| 11 Jan, 2024 | 1463.0 | 1500.0 | 1463.0 | 1500.0 | 274.00 |
| 10 Jan, 2024 | 1392.0 | 1465.0 | 1392.0 | 1463.0 | 168.00 |
| 09 Jan, 2024 | 1406.0 | 1430.0 | 1383.0 | 1392.0 | 6872.00 |
| 08 Jan, 2024 | 1430.0 | 1430.0 | 1404.0 | 1406.0 | 5450.00 |
0K5R
AME
AMCR
TTT
YEXT
MACF