Rekah Pharmaceutical Industry Ltd. (REKA.TA)
ILA 1236.0
(6.55%)
ILA 1236.0
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 1427.0 | 1437.0 | 1412.0 | 1430.0 | 1607.00 |
| 04 Jan, 2024 | 1488.0 | 1488.0 | 1418.0 | 1427.0 | 4462.00 |
| 03 Jan, 2024 | 1474.0 | 1474.0 | 1408.0 | 1418.0 | 3889.00 |
| 02 Jan, 2024 | 1478.0 | 1478.0 | 1466.0 | 1474.0 | 3445.00 |
| 01 Jan, 2024 | 1478.0 | 1478.0 | 1477.0 | 1478.0 | 3842.00 |
| 31 Dec, 2023 | 1501.0 | 1501.0 | 1450.0 | 1478.0 | 382.00 |
| 28 Dec, 2023 | 1501.0 | 1501.0 | 1501.0 | 1501.0 | 19.00 |
| 27 Dec, 2023 | 1498.0 | 1505.0 | 1498.0 | 1501.0 | 55.00 |
| 26 Dec, 2023 | 1498.0 | 1498.0 | 1498.0 | 1498.0 | 1.00 |
| 25 Dec, 2023 | 1499.0 | 1499.0 | 1473.0 | 1498.0 | 499.00 |
0K5R
AME
AMCR
TTT
YEXT
MACF