Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1236.0

(6.55%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 1631.0 1631.0 1556.0 1561.0 3406.00
07 Dec, 2023 1639.0 1640.0 1630.0 1631.0 396.00
06 Dec, 2023 1649.0 1649.0 1601.0 1639.0 3708.00
05 Dec, 2023 1679.0 1679.0 1580.0 1649.0 75.00
04 Dec, 2023 1679.0 1679.0 1679.0 1679.0 1.00
03 Dec, 2023 1679.0 1679.0 1679.0 1679.0 3.00
30 Nov, 2023 1637.0 1679.0 1679.0 1679.0 125.00
29 Nov, 2023 1619.0 1679.0 1679.0 1637.0 35.00
28 Nov, 2023 1667.0 1667.0 1539.0 1619.0 155.00
27 Nov, 2023 1600.0 1598.0 1598.0 1600.0 16.00