Rekah Pharmaceutical Industry Ltd. (REKA.TA)
ILA 1349.0
(9.14%)
ILA 1349.0
(9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1410.0 | 1445.0 | 1407.0 | 1433.0 | 790.00 |
| 04 Feb, 2024 | 1455.0 | 1455.0 | 1397.0 | 1410.0 | 724.00 |
| 01 Feb, 2024 | 1474.0 | 1498.0 | 1418.0 | 1455.0 | 5072.00 |
| 31 Jan, 2024 | 1496.0 | 1496.0 | 1464.0 | 1474.0 | 412.00 |
| 30 Jan, 2024 | 1431.0 | 1498.0 | 1431.0 | 1496.0 | 449.00 |
| 29 Jan, 2024 | 1435.0 | 1447.0 | 1406.0 | 1431.0 | 3292.00 |
| 28 Jan, 2024 | 1434.0 | 1434.0 | 1409.0 | 1410.0 | 2213.00 |
| 25 Jan, 2024 | 1435.0 | 1484.0 | 1419.0 | 1434.0 | 2717.00 |
| 24 Jan, 2024 | 1431.0 | 1448.0 | 1430.0 | 1435.0 | 1588.00 |
| 23 Jan, 2024 | 1500.0 | 1500.0 | 1430.0 | 1431.0 | 1070.00 |
0K5R
AME
AMCR
TTT
YEXT
MACF