Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1400.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1483.0 1483.0 1426.0 1443.0 171.00
15 Jan, 2024 1451.0 1499.0 1451.0 1483.0 94.00
14 Jan, 2024 1500.0 1500.0 1449.0 1451.0 2303.00
11 Jan, 2024 1463.0 1500.0 1463.0 1500.0 274.00
10 Jan, 2024 1392.0 1465.0 1392.0 1463.0 168.00
09 Jan, 2024 1406.0 1430.0 1383.0 1392.0 6872.00
08 Jan, 2024 1430.0 1430.0 1404.0 1406.0 5450.00
07 Jan, 2024 1427.0 1437.0 1412.0 1430.0 1607.00
04 Jan, 2024 1488.0 1488.0 1418.0 1427.0 4462.00
03 Jan, 2024 1474.0 1474.0 1408.0 1418.0 3889.00