Rekah Pharmaceutical Industry Ltd. (REKA.TA)
ILA 1236.0
(6.55%)
ILA 1236.0
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1288.0 | 1344.0 | 1288.0 | 1291.0 | 2026.00 |
| 05 May, 2024 | 1347.0 | 1347.0 | 1278.0 | 1288.0 | 958.00 |
| 02 May, 2024 | 1264.0 | 1348.0 | 1264.0 | 1347.0 | 591.00 |
| 01 May, 2024 | 1293.0 | 1293.0 | 1270.0 | 1291.0 | 419.00 |
| 30 Apr, 2024 | 1311.0 | 1386.0 | 1290.0 | 1293.0 | 2471.00 |
| 25 Apr, 2024 | 1376.0 | 1376.0 | 1300.0 | 1311.0 | 926.00 |
| 24 Apr, 2024 | 1336.0 | 1390.0 | 1336.0 | 1367.0 | 101.00 |
| 21 Apr, 2024 | 1280.0 | 1398.0 | 1280.0 | 1336.0 | 71.00 |
| 18 Apr, 2024 | 1340.0 | 1384.0 | 1271.0 | 1280.0 | 34.96 Thousand |
| 17 Apr, 2024 | 1395.0 | 1395.0 | 1325.0 | 1327.0 | 2700.00 |
0K5R
AME
AMCR
TTT
YEXT
MACF