Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1400.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1420.0 1507.0 1365.0 1397.0 2770.00
21 Feb, 2024 1499.0 1507.0 1400.0 1417.0 5579.00
20 Feb, 2024 1496.0 1496.0 1471.0 1472.0 1560.00
19 Feb, 2024 1480.0 1499.0 1480.0 1496.0 513.00
18 Feb, 2024 1477.0 1490.0 1477.0 1480.0 114.00
15 Feb, 2024 1487.0 1490.0 1460.0 1477.0 3483.00
14 Feb, 2024 1487.0 1487.0 1487.0 1487.0 1.00
13 Feb, 2024 1437.0 1489.0 1429.0 1487.0 511.00
12 Feb, 2024 1468.0 1468.0 1424.0 1437.0 146.00
11 Feb, 2024 1468.0 1468.0 1468.0 1468.0 -