Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1236.0

(6.55%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 1233.0 1237.0 1223.0 1225.0 336.00
04 Jun, 2024 1297.0 1297.0 1223.0 1233.0 1240.00
03 Jun, 2024 1297.0 1297.0 1297.0 1297.0 2.00
02 Jun, 2024 1297.0 1297.0 1297.0 1297.0 3.00
30 May, 2024 1297.0 1297.0 1297.0 1297.0 1.00
29 May, 2024 1263.0 1299.0 1235.0 1297.0 637.00
28 May, 2024 1242.0 1282.0 1242.0 1263.0 82.00
27 May, 2024 1300.0 1300.0 1240.0 1242.0 2249.00
26 May, 2024 1298.0 1298.0 1215.0 1227.0 541.00
23 May, 2024 1270.0 1332.0 1234.0 1298.0 115.00