Rekah Pharmaceutical Industry Ltd. (REKA.TA)
ILA 1236.0
(6.55%)
ILA 1236.0
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 1435.0 | 1492.0 | 1369.0 | 1372.0 | 3213.00 |
| 01 Aug, 2024 | 1570.0 | 1570.0 | 1400.0 | 1435.0 | 414.00 |
| 31 Jul, 2024 | 1570.0 | 1570.0 | 1570.0 | 1570.0 | 3.00 |
| 30 Jul, 2024 | 1570.0 | 1570.0 | 1570.0 | 1570.0 | - |
| 29 Jul, 2024 | 1566.0 | 1574.0 | 1566.0 | 1570.0 | 562.00 |
| 28 Jul, 2024 | 1567.0 | 1567.0 | 1520.0 | 1566.0 | 3.00 |
| 25 Jul, 2024 | 1569.0 | 1569.0 | 1560.0 | 1567.0 | 27.00 |
| 24 Jul, 2024 | 1575.0 | 1575.0 | 1560.0 | 1568.0 | 12.93 Thousand |
| 23 Jul, 2024 | 1575.0 | 1575.0 | 1575.0 | 1575.0 | 15.00 |
| 22 Jul, 2024 | 1570.0 | 1575.0 | 1570.0 | 1575.0 | 159.00 |
0K5R
AME
AMCR
TTT
YEXT
MACF