Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1400.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1437.0 1450.0 1382.0 1422.0 3757.00
07 Nov, 2024 1380.0 1380.0 1343.0 1369.0 3757.00
06 Nov, 2024 1394.0 1394.0 1380.0 1380.0 774.00
05 Nov, 2024 1376.0 1442.0 1376.0 1394.0 1308.00
04 Nov, 2024 1367.0 1392.0 1367.0 1376.0 1308.00
03 Nov, 2024 1367.0 1392.0 1367.0 1376.0 54.00
01 Nov, 2024 1367.0 1382.0 1366.0 1367.0 411.00
31 Oct, 2024 1359.0 1391.0 1359.0 1367.0 411.00
30 Oct, 2024 1361.0 1361.0 1350.0 1359.0 3072.00
29 Oct, 2024 1361.0 1361.0 1351.0 1361.0 3072.00