Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1349.0

(9.14%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 1150.0 1150.0 1150.0 1150.0 92.00
09 Apr, 2025 1176.0 1176.0 1150.0 1150.0 2501.00
08 Apr, 2025 1191.0 1191.0 1136.0 1176.0 2139.00
07 Apr, 2025 1191.0 1191.0 1191.0 1191.0 8.00
06 Apr, 2025 1205.0 1205.0 1173.0 1191.0 872.00
03 Apr, 2025 1178.0 1205.0 1178.0 1205.0 3990.00
02 Apr, 2025 1188.0 1200.0 1177.0 1200.0 4903.00
01 Apr, 2025 1193.0 1193.0 1174.0 1188.0 47.00
31 Mar, 2025 1246.0 1246.0 1184.0 1193.0 6282.00
30 Mar, 2025 1281.0 1281.0 1223.0 1246.0 5848.00