Rekah Pharmaceutical Industry Ltd. (REKA.TA)
ILA 1349.0
(9.14%)
ILA 1349.0
(9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1404.0 | 1486.0 | 1352.0 | 1397.0 | 3773.00 |
| 02 Feb, 2025 | 1394.0 | 1453.0 | 1394.0 | 1404.0 | 824.00 |
| 31 Jan, 2025 | 1381.0 | 1400.0 | 1344.0 | 1394.0 | 1293.00 |
| 30 Jan, 2025 | 1381.0 | 1400.0 | 1344.0 | 1394.0 | 1293.00 |
| 29 Jan, 2025 | 1382.0 | 1382.0 | 1342.0 | 1381.0 | 1669.00 |
| 28 Jan, 2025 | 1392.0 | 1392.0 | 1360.0 | 1382.0 | 1669.00 |
| 27 Jan, 2025 | 1450.0 | 1450.0 | 1327.0 | 1392.0 | 4230.00 |
| 26 Jan, 2025 | 1438.0 | 1438.0 | 1380.0 | 1393.0 | 4230.00 |
| 24 Jan, 2025 | 1369.0 | 1403.0 | 1369.0 | 1381.0 | 1195.00 |
| 23 Jan, 2025 | 1369.0 | 1403.0 | 1369.0 | 1381.0 | 2172.00 |
0K5R
AME
AMCR
TTT
YEXT
MACF