Rani Zim Shopping Centers Ltd (RANI.TA)
ILA 445.5
(-0.8%)
ILA 445.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 423.6 | 440.9 | 421.0 | 438.7 | 77.34 Thousand |
| 21 Apr, 2025 | 427.1 | 440.0 | 417.9 | 423.6 | 53.2 Thousand |
| 20 Apr, 2025 | 422.1 | 431.0 | 421.9 | 427.1 | 26.16 Thousand |
| 17 Apr, 2025 | 423.0 | 425.9 | 416.4 | 422.1 | 54.36 Thousand |
| 16 Apr, 2025 | 422.0 | 426.5 | 418.2 | 423.0 | 92.24 Thousand |
| 15 Apr, 2025 | 415.4 | 424.6 | 410.0 | 422.0 | 66.2 Thousand |
| 14 Apr, 2025 | 416.0 | 429.1 | 412.0 | 415.4 | 99.09 Thousand |
| 10 Apr, 2025 | 430.0 | 430.0 | 413.4 | 416.0 | 234.88 Thousand |
| 09 Apr, 2025 | 422.3 | 422.3 | 404.0 | 407.1 | 272.99 Thousand |
| 08 Apr, 2025 | 418.2 | 425.5 | 414.5 | 422.3 | 79 Thousand |
EDVENSWA
BEZ
HINDALUMI
2482
9589
SLR