Rani Zim Shopping Centers Ltd (RANI.TA)

ILA 426.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 350.0 385.7 350.0 382.1 859.85 Thousand
01 Dec, 2024 337.5 385.7 337.5 382.1 684.23 Thousand
29 Nov, 2024 320.0 342.6 320.0 337.5 704.35 Thousand
28 Nov, 2024 305.6 312.0 302.4 312.0 704.35 Thousand
27 Nov, 2024 306.5 307.1 300.1 305.6 242.49 Thousand
26 Nov, 2024 305.6 309.3 304.0 306.5 231.02 Thousand
25 Nov, 2024 305.9 307.2 305.0 305.6 208.08 Thousand
24 Nov, 2024 305.9 307.2 305.0 305.6 184.44 Thousand
22 Nov, 2024 308.0 308.0 304.5 305.9 153.23 Thousand
21 Nov, 2024 302.1 308.7 302.1 308.0 453.39 Thousand