Rani Zim Shopping Centers Ltd (RANI.TA)

ILA 426.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 308.0 308.0 304.5 305.9 153.23 Thousand
21 Nov, 2024 302.1 308.7 302.1 308.0 453.39 Thousand
20 Nov, 2024 298.0 312.0 297.0 302.1 908.96 Thousand
19 Nov, 2024 299.0 301.6 295.1 298.0 3.6 Million
18 Nov, 2024 300.0 306.8 300.0 301.2 3.6 Million
17 Nov, 2024 300.0 306.8 300.0 301.2 158.39 Thousand
15 Nov, 2024 310.5 319.1 299.0 300.3 993.78 Thousand
14 Nov, 2024 299.6 309.8 297.1 306.1 1.14 Million
13 Nov, 2024 307.0 315.0 297.8 299.6 1.53 Million
12 Nov, 2024 303.2 303.2 295.0 298.4 1.53 Million