Rani Zim Shopping Centers Ltd (RANI.TA)
ILA 445.5
(-0.8%)
ILA 445.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 443.1 | 443.1 | 430.0 | 434.6 | 179.06 Thousand |
| 24 Mar, 2025 | 435.0 | 445.9 | 414.3 | 443.1 | 425.46 Thousand |
| 23 Mar, 2025 | 446.8 | 446.8 | 423.9 | 426.9 | 264.02 Thousand |
| 20 Mar, 2025 | 454.3 | 454.3 | 441.0 | 446.8 | 155.78 Thousand |
| 19 Mar, 2025 | 463.4 | 463.4 | 452.2 | 454.3 | 75.73 Thousand |
| 18 Mar, 2025 | 478.0 | 478.7 | 462.6 | 463.4 | 115.91 Thousand |
| 17 Mar, 2025 | 482.8 | 482.8 | 466.5 | 478.0 | 107.64 Thousand |
| 16 Mar, 2025 | 475.7 | 488.9 | 475.7 | 482.8 | 70.09 Thousand |
| 13 Mar, 2025 | 474.5 | 482.0 | 467.0 | 475.7 | 154.89 Thousand |
| 12 Mar, 2025 | 468.7 | 480.0 | 467.1 | 474.5 | 163.05 Thousand |
EDVENSWA
BEZ
HINDALUMI
2482
9589
SLR