Rani Zim Shopping Centers Ltd (RANI.TA)

ILA 445.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 293.2 298.0 285.2 292.0 148.53 Thousand
20 Sep, 2023 285.5 293.8 280.9 293.2 279.48 Thousand
19 Sep, 2023 286.5 286.9 281.8 285.5 128.73 Thousand
18 Sep, 2023 287.1 291.6 279.9 286.5 49.12 Thousand
14 Sep, 2023 288.9 288.9 282.8 287.1 73.36 Thousand