Rani Zim Shopping Centers Ltd (RANI.TA)
ILA 445.5
(-0.8%)
ILA 445.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 221.9 | 224.9 | 213.2 | 218.4 | 212.59 Thousand |
| 22 Oct, 2023 | 225.1 | 229.0 | 218.0 | 221.9 | 176.53 Thousand |
| 19 Oct, 2023 | 222.3 | 231.4 | 219.5 | 225.1 | 155.09 Thousand |
| 18 Oct, 2023 | 235.6 | 240.6 | 222.0 | 231.0 | 319.67 Thousand |
| 17 Oct, 2023 | 249.8 | 249.8 | 232.0 | 235.6 | 203.3 Thousand |
| 16 Oct, 2023 | 242.1 | 260.8 | 239.0 | 249.8 | 212.68 Thousand |
| 15 Oct, 2023 | 256.8 | 256.8 | 236.0 | 242.1 | 241.89 Thousand |
| 12 Oct, 2023 | 248.1 | 260.5 | 239.1 | 256.8 | 74.45 Thousand |
| 11 Oct, 2023 | 260.1 | 272.3 | 245.0 | 248.1 | 144.28 Thousand |
| 10 Oct, 2023 | 258.0 | 271.0 | 254.7 | 260.1 | 55.04 Thousand |
EDVENSWA
BEZ
HINDALUMI
2482
9589
SLR