Rani Zim Shopping Centers Ltd (RANI.TA)
ILA 445.5
(-0.8%)
ILA 445.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 250.0 | 253.0 | 234.9 | 249.7 | 264.37 Thousand |
| 22 Nov, 2023 | 232.5 | 251.3 | 225.0 | 250.0 | 382.61 Thousand |
| 21 Nov, 2023 | 229.3 | 238.0 | 227.3 | 232.5 | 187.81 Thousand |
| 20 Nov, 2023 | 228.5 | 230.5 | 222.0 | 229.3 | 146.19 Thousand |
| 19 Nov, 2023 | 237.3 | 237.3 | 228.0 | 228.5 | 120.32 Thousand |
| 16 Nov, 2023 | 231.8 | 239.9 | 222.3 | 237.3 | 267.07 Thousand |
| 15 Nov, 2023 | 221.5 | 234.4 | 215.1 | 231.8 | 780.1 Thousand |
| 14 Nov, 2023 | 215.6 | 221.9 | 214.6 | 221.5 | 158.57 Thousand |
| 13 Nov, 2023 | 220.0 | 225.0 | 212.8 | 215.6 | 291.85 Thousand |
| 12 Nov, 2023 | 230.5 | 230.0 | 220.0 | 224.1 | 131.14 Thousand |
EDVENSWA
BEZ
HINDALUMI
2482
9589
SLR