Rani Zim Shopping Centers Ltd (RANI.TA)

ILA 426.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 442.3 452.9 439.4 450.5 357.33 Thousand
16 Jan, 2025 438.1 446.9 438.0 442.3 357.33 Thousand
15 Jan, 2025 432.5 444.2 432.5 438.1 262.87 Thousand
14 Jan, 2025 430.2 440.0 427.2 432.5 114.84 Thousand
13 Jan, 2025 437.1 446.9 425.0 430.8 88.86 Thousand
12 Jan, 2025 437.1 446.9 425.0 430.8 88.86 Thousand
10 Jan, 2025 437.0 444.0 432.3 437.1 192.12 Thousand
09 Jan, 2025 449.5 452.8 436.0 437.9 207.34 Thousand
08 Jan, 2025 444.5 458.0 441.7 449.5 425.42 Thousand
07 Jan, 2025 448.4 450.0 435.0 444.5 425.42 Thousand