Rani Zim Shopping Centers Ltd (RANI.TA)
ILA 445.5
(-0.8%)
ILA 445.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 444.3 | 446.5 | 444.3 | 444.3 | 2968.00 |
| 18 Jun, 2025 | 452.2 | 452.2 | 447.0 | 447.0 | 552.00 |
| 17 Jun, 2025 | 443.6 | 455.0 | 439.3 | 454.8 | 17.43 Thousand |
| 16 Jun, 2025 | 412.1 | 420.0 | 412.0 | 420.0 | 3445.00 |
| 15 Jun, 2025 | 405.1 | 420.0 | 397.2 | 420.0 | 40.27 Thousand |
| 12 Jun, 2025 | 424.9 | 424.9 | 402.0 | 405.1 | 103.88 Thousand |
| 11 Jun, 2025 | 412.7 | 428.1 | 410.1 | 424.9 | 76.32 Thousand |
| 10 Jun, 2025 | 415.4 | 417.0 | 410.5 | 412.7 | 66.4 Thousand |
| 09 Jun, 2025 | 418.9 | 418.9 | 410.1 | 415.4 | 55 Thousand |
| 08 Jun, 2025 | 419.6 | 419.6 | 410.0 | 418.9 | 71.41 Thousand |
EDVENSWA
BEZ
HINDALUMI
2482
9589
SLR