Rani Zim Shopping Centers Ltd (RANI.TA)
ILA 445.5
(-0.8%)
ILA 445.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 425.9 | 430.0 | 409.9 | 419.6 | 100.92 Thousand |
| 04 Jun, 2025 | 421.5 | 435.5 | 414.5 | 425.9 | 136.52 Thousand |
| 03 Jun, 2025 | 429.1 | 429.1 | 417.5 | 421.5 | 67.22 Thousand |
| 29 May, 2025 | 438.8 | 438.8 | 421.9 | 429.1 | 131.46 Thousand |
| 28 May, 2025 | 451.0 | 451.0 | 434.7 | 438.8 | 43.15 Thousand |
| 27 May, 2025 | 452.2 | 452.2 | 440.6 | 441.3 | 71.07 Thousand |
| 26 May, 2025 | 438.0 | 455.0 | 430.0 | 452.2 | 60.2 Thousand |
| 25 May, 2025 | 443.0 | 443.0 | 436.1 | 438.0 | 13.82 Thousand |
| 22 May, 2025 | 454.2 | 454.2 | 437.0 | 443.0 | 36.15 Thousand |
| 21 May, 2025 | 467.3 | 467.3 | 449.8 | 453.5 | 61.57 Thousand |
EDVENSWA
BEZ
HINDALUMI
2482
9589
SLR