Rani Zim Shopping Centers Ltd (RANI.TA)

ILA 426.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 445.0 450.6 441.1 448.4 134.75 Thousand
05 Jan, 2025 445.0 450.6 441.1 448.4 62.03 Thousand
03 Jan, 2025 434.6 457.3 434.6 447.8 228.68 Thousand
02 Jan, 2025 413.0 438.7 411.6 434.6 228.68 Thousand
01 Jan, 2025 409.1 414.6 408.5 413.0 173.36 Thousand
31 Dec, 2024 405.2 411.0 403.9 409.1 197.84 Thousand
30 Dec, 2024 413.2 413.2 403.2 405.2 197.84 Thousand
29 Dec, 2024 413.2 413.2 403.2 405.2 136.28 Thousand
27 Dec, 2024 426.0 426.0 407.6 413.2 241.94 Thousand
26 Dec, 2024 426.9 429.1 413.0 417.0 241.94 Thousand