Rani Zim Shopping Centers Ltd (RANI.TA)
ILA 445.5
(-0.8%)
ILA 445.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 444.5 | 466.3 | 444.5 | 466.3 | 514.78 Thousand |
| 05 May, 2025 | 442.9 | 449.1 | 438.7 | 444.5 | 48.9 Thousand |
| 04 May, 2025 | 443.6 | 450.0 | 426.0 | 442.9 | 112.63 Thousand |
| 29 Apr, 2025 | 444.2 | 446.0 | 442.7 | 443.6 | 54.42 Thousand |
| 28 Apr, 2025 | 445.5 | 446.4 | 438.5 | 444.2 | 21.73 Thousand |
| 27 Apr, 2025 | 449.1 | 449.1 | 420.0 | 445.5 | 28.73 Thousand |
| 24 Apr, 2025 | 448.5 | 450.0 | 440.3 | 449.1 | 75.94 Thousand |
| 23 Apr, 2025 | 438.7 | 449.0 | 436.3 | 448.5 | 98.67 Thousand |
| 22 Apr, 2025 | 423.6 | 440.9 | 421.0 | 438.7 | 77.34 Thousand |
| 21 Apr, 2025 | 427.1 | 440.0 | 417.9 | 423.6 | 53.2 Thousand |
EDVENSWA
BEZ
HINDALUMI
2482
9589
SLR