Rani Zim Shopping Centers Ltd (RANI.TA)

ILA 426.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 423.1 425.0 417.1 424.0 314.64 Thousand
12 Dec, 2024 432.0 432.0 416.1 421.4 445.84 Thousand
11 Dec, 2024 438.8 438.8 420.0 423.4 445.84 Thousand
10 Dec, 2024 427.1 436.1 427.1 429.3 296.83 Thousand
09 Dec, 2024 438.7 438.7 415.6 427.1 265.53 Thousand
08 Dec, 2024 438.7 438.7 415.6 427.1 249.11 Thousand
06 Dec, 2024 421.1 431.5 421.1 424.2 510.52 Thousand
05 Dec, 2024 402.9 422.9 402.8 420.0 1.14 Million
04 Dec, 2024 389.2 402.8 385.0 398.9 1.14 Million
03 Dec, 2024 385.0 395.0 375.0 389.2 865.14 Thousand