Rani Zim Shopping Centers Ltd (RANI.TA)

ILA 426.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 430.0 430.0 415.0 426.9 232.7 Thousand
24 Dec, 2024 434.0 434.0 421.6 425.1 224.98 Thousand
23 Dec, 2024 415.0 432.6 415.0 427.1 128 Thousand
22 Dec, 2024 415.0 432.6 415.0 427.1 128 Thousand
20 Dec, 2024 418.5 425.0 412.9 419.9 190.31 Thousand
19 Dec, 2024 427.0 428.5 422.8 426.6 190.31 Thousand
18 Dec, 2024 424.0 430.6 418.5 423.7 280.85 Thousand
17 Dec, 2024 423.9 423.9 411.4 421.6 373.86 Thousand
16 Dec, 2024 424.0 424.4 411.0 411.5 373.86 Thousand
15 Dec, 2024 424.0 424.4 411.0 411.5 153.64 Thousand