Rani Zim Shopping Centers Ltd (RANI.TA)
ILA 426.6
(0.68%)
ILA 426.6
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 292.0 | 292.0 | 281.2 | 289.4 | 71.7 Thousand |
| 21 Sep, 2023 | 293.2 | 298.0 | 285.2 | 292.0 | 148.53 Thousand |
| 20 Sep, 2023 | 285.5 | 293.8 | 280.9 | 293.2 | 279.48 Thousand |
| 19 Sep, 2023 | 286.5 | 286.9 | 281.8 | 285.5 | 128.73 Thousand |
| 18 Sep, 2023 | 287.1 | 291.6 | 279.9 | 286.5 | 49.12 Thousand |
| 14 Sep, 2023 | 288.9 | 288.9 | 282.8 | 287.1 | 73.36 Thousand |
EDVENSWA
BEZ
HINDALUMI
2482
9589
SLR