Rani Zim Shopping Centers Ltd (RANI.TA)
ILA 445.5
(-0.8%)
ILA 445.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 309.0 | 315.0 | 303.0 | 311.8 | 207.5 Thousand |
| 03 Mar, 2024 | 302.9 | 315.9 | 302.6 | 306.3 | 112.41 Thousand |
| 29 Feb, 2024 | 301.1 | 306.3 | 301.1 | 302.9 | 44.09 Thousand |
| 28 Feb, 2024 | 306.8 | 307.7 | 298.4 | 301.1 | 71.42 Thousand |
| 26 Feb, 2024 | 309.9 | 309.9 | 305.3 | 306.8 | 28.45 Thousand |
| 25 Feb, 2024 | 302.4 | 316.0 | 302.4 | 309.9 | 95.08 Thousand |
| 22 Feb, 2024 | 289.4 | 305.1 | 284.9 | 302.4 | 232.1 Thousand |
| 21 Feb, 2024 | 284.4 | 292.7 | 284.2 | 289.4 | 101.53 Thousand |
| 20 Feb, 2024 | 280.0 | 289.9 | 280.0 | 284.4 | 86.03 Thousand |
| 19 Feb, 2024 | 280.7 | 293.0 | 274.6 | 287.5 | 256.24 Thousand |
EDVENSWA
BEZ
HINDALUMI
2482
9589
SLR