Rani Zim Shopping Centers Ltd (RANI.TA)
ILA 445.5
(-0.8%)
ILA 445.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 280.1 | 283.7 | 278.2 | 280.7 | 110.31 Thousand |
| 15 Feb, 2024 | 282.3 | 285.2 | 274.0 | 280.1 | 252.72 Thousand |
| 14 Feb, 2024 | 283.0 | 284.0 | 276.9 | 282.3 | 34 Thousand |
| 13 Feb, 2024 | 284.6 | 287.1 | 277.6 | 283.0 | 219.87 Thousand |
| 12 Feb, 2024 | 284.3 | 288.5 | 280.0 | 284.6 | 102.99 Thousand |
| 11 Feb, 2024 | 288.8 | 288.8 | 274.4 | 284.3 | 19.36 Thousand |
| 08 Feb, 2024 | 284.6 | 290.0 | 279.5 | 288.8 | 112.92 Thousand |
| 07 Feb, 2024 | 284.5 | 285.7 | 282.4 | 284.6 | 61.21 Thousand |
| 06 Feb, 2024 | 282.1 | 288.5 | 278.2 | 284.5 | 487.74 Thousand |
| 05 Feb, 2024 | 284.1 | 287.7 | 280.0 | 282.1 | 71.15 Thousand |
EDVENSWA
BEZ
HINDALUMI
2482
9589
SLR