Rani Zim Shopping Centers Ltd (RANI.TA)
ILA 445.5
(-0.8%)
ILA 445.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 299.9 | 309.0 | 294.0 | 306.1 | 76.21 Thousand |
| 17 Jan, 2024 | 299.6 | 304.3 | 288.2 | 299.9 | 95.93 Thousand |
| 16 Jan, 2024 | 308.7 | 310.1 | 292.0 | 299.6 | 228.17 Thousand |
| 15 Jan, 2024 | 317.7 | 317.8 | 306.1 | 308.7 | 132.84 Thousand |
| 14 Jan, 2024 | 317.7 | 323.4 | 308.3 | 317.7 | 118.82 Thousand |
| 11 Jan, 2024 | 318.3 | 322.5 | 312.5 | 317.7 | 135.96 Thousand |
| 10 Jan, 2024 | 315.1 | 320.5 | 313.7 | 318.3 | 172.71 Thousand |
| 09 Jan, 2024 | 308.0 | 326.0 | 308.0 | 318.6 | 300.65 Thousand |
| 08 Jan, 2024 | 323.8 | 326.0 | 310.0 | 325.6 | 273.54 Thousand |
| 07 Jan, 2024 | 325.3 | 330.0 | 318.0 | 323.8 | 179.25 Thousand |
EDVENSWA
BEZ
HINDALUMI
2482
9589
SLR